| Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | ||
| 3M | 159.75 | 159.96 | 162.00 | 159.75 | -0.21 | -0.13% | |
| Allianz | 418.40 | 418.40 | 420.90 | 413.80 | +4.30 | +1.04% | |
| Apple | 307.98 | 294.38 | 308.53 | 293.68 | +13.60 | +4.62% | |
| Bank Amerika | 58.54 | 58.36 | 59.00 | 57.94 | +0.18 | +0.31% | |
| Barclays | 522.10 | 515.00 | 524.10 | 512.20 | +7.10 | +1.38% | |
| Bayer | 53.36 | 53.36 | 53.40 | 49.27 | +4.36 | +8.90% | |
| BNP Paribas | 102.32 | 101.16 | 103.00 | 101.06 | +1.16 | +1.15% |